24H 最高$0.75
24H 最低$0.713
今日开盘$0.727
24H 成交量$31.51万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.79万 | $3,256.98万 | -0.74% |
| 454 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001222 | $24.64万 | $2,072.29万 | -0.56% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002941 | $14.89万 | $4,555.76万 | -0.34% |
| 669 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01834 | $4.54万 | $1,740.83万 | 0.38% |
| 25 |
ONEONEchain
|
$0.001845 | $0.00208 | $0.001351 | $1,919.48万 | $5,598.82万 | 21.86% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 388 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $31.69万 | $193.30万 | 1.44% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2376 | $0.2268 | $9.83万 | $2.17亿 | -1.76% |
| 172 |
AMZNBAMZNB
|
$267.89 | $275.40 | $266.50 | $96.86万 | — | 0.15% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 155 |
MUUBMUUB
|
$15.12 | $15.94 | $13.71 | $111.90万 | — | 10.20% |
| 466 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $22.64万 | $2,459.49万 | -1.30% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 521 |
NEO小蚁
|
$1.832 | $1.88 | $1.82 | $16.90万 | $1.30亿 | -0.16% |
| 538 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000505 | $15.27万 | $4,834.04万 | 2.36% |
| 318 |
0G0G
|
$0.1439 | $0.1472 | $0.1412 | $44.93万 | $3,079.53万 | -0.96% |
| 665 |
LLYBLLYB
|
$1418.02 | $1,425.60 | $1,354.55 | $4.97万 | — | 2.64% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Particle _比特币
牛来 _数字货币市值
SOXSB _比特币
Worldcoin _币种排行
艾达币 _BTC行情
Worldcoin _比特币
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
达世币 _比特币行情
Reserve Rights _币种排行
Midnight _比特币
Aptos _BTC行情
Aerodrome _BTC行情
Tether Gold _BTC行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _加密货币行情
Injective _数字货币市值
Arbitrum _BTC行情
KORUB _数字货币市值
THORChain _以太坊ETH价格
USDC _比特币
Polygon _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _加密货币行情
BENQI _比特币
Aster _比特币
KORUB _数字货币市值
Avalanche _比特币
THORChain _数字货币市值
Pyth Network _加密货币行情
USD.AI _数字货币市值
大零币 _比特币行情
Ethena _BTC行情
AMDB _以太坊ETH价格
Render _币种排行