24H 最高$0.0355
24H 最低$0.0321
今日开盘$0.03429
24H 成交量$259.18万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | 0.12% |
| 447 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.001222 | $25.16万 | $2,072.29万 | 0.41% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002941 | $15.07万 | $4,555.76万 | 0.51% |
| 668 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 1.47% |
| 27 |
ONEONEchain
|
$0.001827 | $0.00208 | $0.001351 | $1,868.13万 | $5,598.82万 | 22.04% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 381 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00745 | $32.67万 | $193.30万 | 3.76% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2376 | $0.2268 | $10.77万 | $2.17亿 | -0.04% |
| 174 |
AMZNBAMZNB
|
$268.38 | $275.40 | $265.96 | $97.26万 | — | 0.52% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 163 |
MUUBMUUB
|
$15.22 | $15.94 | $13.55 | $109.08万 | — | 12.24% |
| 471 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $21.94万 | $2,459.49万 | -0.26% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 526 |
NEO小蚁
|
$1.84 | $1.88 | $1.81 | $16.53万 | $1.30亿 | 1.55% |
| 543 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000502 | $14.87万 | $4,834.04万 | 3.59% |
| 319 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $45.28万 | $3,079.53万 | 0.77% |
| 665 |
LLYBLLYB
|
$1418.83 | $1,425.60 | $1,354.55 | $5.04万 | — | 2.35% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Gram _数字货币市值
BEAMX _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
United Stables _比特币
瑞波币 _币种排行
TONToken _数字货币市值
Official _BTC行情
Particle _BTC行情
Plasma _比特币行情
Meteora _比特币
First Digital _币种排行
Arbitrum _比特币行情
以太经典 _加密货币行情
USD.AI _加密货币行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX USD _以太坊ETH价格
LayerZero _币种排行
Gram _加密货币行情
USD1 _币种排行
MegaETH _加密货币行情
SNXXB _币种排行
波场 _币种排行
Official _比特币
Hyperliquid _币种排行
艾达币 _比特币行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
TQQQB _比特币行情
Zilliqa _加密货币行情
SOXSB _比特币
Render _加密货币行情
BEB _BTC行情
达世币 _币种排行
JUST _币种排行
大零币 _比特币
Test _BTC行情