Circle Internet Group (bStocks
CRCLB · 美元计价
$65.86
-3.39%
≈ ￥434.676
(-$2.31)
更新于 2026-11-11 13:45:02
24H 最高$68.25
24H 最低$63.64
今日开盘$68.17
24H 成交量$1,695.14万
流通市值$1.68亿
24H 涨跌额(-$2.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.51% |
| 448 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $27.20万 | $2,019.87万 | 0.57% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002938 | $0.0003012 | $0.0002899 | $16.60万 | $4,475.09万 | -1.28% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.70万 | $1,712.67万 | 0.75% |
| 21 |
ONEONEchain
|
$0.001804 | $0.00208 | $0.001366 | $2,967.48万 | $5,690.91万 | 31.78% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 562 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00748 | $16.73万 | $188.91万 | -0.92% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.08万 | $2.17亿 | -1.65% |
| 165 |
AMZNBAMZNB
|
$273.33 | $273.71 | $265.06 | $115.12万 | — | 1.65% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 168 |
MUUBMUUB
|
$16.63 | $16.63 | $14.09 | $114.41万 | — | 6.19% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.28万 | $2,427.63万 | 1.60% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $28.61万 | $1.26亿 | -3.13% |
| 512 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $20.84万 | $4,760.72万 | -0.97% |
| 226 |
0G0G
|
$0.1479 | $0.1502 | $0.1407 | $76.25万 | $3,031.78万 | 2.64% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.46% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
NFPrompt _加密货币行情
Artificial _数字货币市值
Chainlink _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
大零币 _比特币
Polkadot _数字货币市值
Arbitrum _BTC行情
NBISB _比特币行情
Pump.fun _BTC行情
比特币
Ethena _比特币
Official _以太坊ETH价格
Act I : The _BTC行情
Filecoin _加密货币行情
Aerodrome _BTC行情
Near Protocol _数字货币市值
Injective _BTC行情
Polygon _币种排行
Ondo _BTC行情
Ondo _币种排行
牛来 _数字货币市值
狗币 _BTC行情
NBISB _比特币行情
BFUSD _加密货币行情
恒星币 _币种排行
Polygon _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _币种排行
Hedera _比特币行情
BFUSD _币种排行
Sophon _数字货币市值
Midnight _比特币行情
波场 _加密货币行情
Pepe _数字货币市值
SOXSB _加密货币行情
QQQB _币种排行
Aptos _比特币
Plasma _以太坊ETH价格
Injective _数字货币市值