24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | 0.12% |
| 447 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.001222 | $25.16万 | $2,072.29万 | 0.41% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002941 | $15.07万 | $4,555.76万 | 0.51% |
| 668 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 1.47% |
| 27 |
ONEONEchain
|
$0.001827 | $0.00208 | $0.001351 | $1,868.13万 | $5,598.82万 | 22.04% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 381 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00745 | $32.67万 | $193.30万 | 3.76% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2376 | $0.2268 | $10.77万 | $2.17亿 | -0.04% |
| 174 |
AMZNBAMZNB
|
$268.38 | $275.40 | $265.96 | $97.26万 | — | 0.52% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 163 |
MUUBMUUB
|
$15.22 | $15.94 | $13.55 | $109.08万 | — | 12.24% |
| 471 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $21.94万 | $2,459.49万 | -0.26% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 526 |
NEO小蚁
|
$1.84 | $1.88 | $1.81 | $16.53万 | $1.30亿 | 1.55% |
| 543 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000502 | $14.87万 | $4,834.04万 | 3.59% |
| 319 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $45.28万 | $3,079.53万 | 0.77% |
| 665 |
LLYBLLYB
|
$1418.83 | $1,425.60 | $1,354.55 | $5.04万 | — | 2.35% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ondo _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _币种排行
Polkadot _数字货币市值
Meteora _币种排行
THORChain _币种排行
Artificial _以太坊ETH价格
KORUB _BTC行情
TONToken _比特币
以太坊 _加密货币行情
Solana _数字货币市值
Polygon _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _比特币
Solana _比特币
Aave _BTC行情
以太坊 _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
Ondo _以太坊ETH价格
Initia _比特币行情
Sui _比特币
恒星币 _币种排行
TQQQB _数字货币市值
LayerZero _数字货币市值
Aptos _数字货币市值
Pyth Network _BTC行情
Aave _币种排行
以太经典 _以太坊ETH价格
Ethena _数字货币市值
BENQI _比特币
Chainlink _BTC行情
Ripple USD _加密货币行情
AMDB _BTC行情
First Digital _比特币
比特现金 _BTC行情
EUR _加密货币行情
EUR _以太坊ETH价格
Prometeus _比特币
Gains Network _比特币