24H 最高$29.47
24H 最低$28.03
今日开盘$28.9
24H 成交量$81.27万
流通市值$2,877.66万
24H 涨跌额(-$0.37)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANDBand Protocol
|
$0.1754 | $0.1793 | $0.1721 | $4.16万 | $3,256.98万 | -0.34% |
| 435 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001211 | $26.74万 | $2,072.29万 | -0.64% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002928 | $16.41万 | $4,555.76万 | -0.37% |
| 660 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.80% |
| 26 |
ONEONEchain
|
$0.001819 | $0.00208 | $0.001351 | $2,044.28万 | $5,598.82万 | 21.75% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 417 |
MAVMaverick Token
|
$0.00775 | $0.00812 | $0.00758 | $28.69万 | $193.30万 | 1.31% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2376 | $0.2256 | $10.43万 | $2.17亿 | -1.55% |
| 155 |
AMZNBAMZNB
|
$265.76 | $275.40 | $265.06 | $115.08万 | — | -0.80% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 148 |
MUUBMUUB
|
$14.78 | $15.94 | $13.79 | $123.49万 | — | 4.82% |
| 461 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $24.43万 | $2,459.49万 | -1.04% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 520 |
NEO小蚁
|
$1.83 | $1.88 | $1.80 | $18.08万 | $1.30亿 | -0.16% |
| 525 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $17.84万 | $4,834.04万 | 1.37% |
| 317 |
0G0G
|
$0.1437 | $0.1472 | $0.1412 | $46.05万 | $3,079.53万 | -0.97% |
| 668 |
LLYBLLYB
|
$1416.54 | $1,425.60 | $1,354.55 | $5.02万 | — | 3.89% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ondo _比特币行情
Solana _比特币行情
Uniswap _数字货币市值
USDC _BTC行情
BENQI _比特币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _以太坊ETH价格
USDC _BTC行情
瑞波币 _比特币行情
Aptos _比特币行情
比特现金 _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Test _比特币
莱特币 _BTC行情
THORChain _比特币
Sui _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
Particle _数字货币市值
Ethena USDe _币种排行
LayerZero _比特币
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Prometeus _币种排行
Holo _BTC行情
达世币 _比特币
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Solana _比特币
Injective _数字货币市值
NEXPACE _币种排行
Polygon _比特币行情
Official _比特币
Hedera _比特币
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Uniswap _以太坊ETH价格