24H 最高$0.1244
24H 最低$0.1171
今日开盘$0.1234
24H 成交量$23.33万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | -0.29% |
| 450 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001222 | $25.01万 | $2,072.29万 | -0.40% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002941 | $15.05万 | $4,555.76万 | 0.07% |
| 668 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01834 | $4.75万 | $1,740.83万 | 1.03% |
| 27 |
ONEONEchain
|
$0.001833 | $0.00208 | $0.001351 | $1,875.20万 | $5,598.82万 | 21.63% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 385 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00749 | $32.18万 | $193.30万 | 3.07% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.79万 | $2.17亿 | -0.35% |
| 172 |
AMZNBAMZNB
|
$267.85 | $275.40 | $265.96 | $97.61万 | — | 0.36% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 163 |
MUUBMUUB
|
$15.21 | $15.94 | $13.55 | $109.20万 | — | 11.59% |
| 471 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000373 | $22.00万 | $2,459.49万 | -0.79% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 520 |
NEO小蚁
|
$1.835 | $1.88 | $1.82 | $17.34万 | $1.30亿 | 0.82% |
| 540 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000503 | $15.14万 | $4,834.04万 | 2.58% |
| 320 |
0G0G
|
$0.1436 | $0.1472 | $0.1412 | $45.14万 | $3,079.53万 | -0.42% |
| 665 |
LLYBLLYB
|
$1418.76 | $1,425.60 | $1,354.55 | $5.07万 | — | 2.62% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Test _比特币行情
Plasma _比特币
MegaETH _币种排行
Gains Network _加密货币行情
狗币 _比特币
币安币 _比特币
EUR _比特币行情
Plasma _币种排行
Polkadot _数字货币市值
USD.AI _加密货币行情
CyberConnect _加密货币行情
USDC _比特币
First Digital _币种排行
达世币 _加密货币行情
LayerZero _数字货币市值
币安币 _比特币
Hedera _数字货币市值
AMDB _币种排行
Worldcoin _数字货币市值
BEB _数字货币市值
Quant _数字货币市值
Official _比特币
Worldcoin _比特币
Artificial _加密货币行情
AMDB _数字货币市值
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
BEB _以太坊ETH价格
Bubblemaps _BTC行情
Particle _数字货币市值
Worldcoin _数字货币市值
Ether.fi _数字货币市值
Worldcoin _数字货币市值
Zilliqa _比特币
EUR _BTC行情
大零币 _币种排行
莱特币 _BTC行情
Injective _币种排行