24H 最高$0.1059
24H 最低$0.1024
今日开盘$0.1046
24H 成交量$7.43万
流通市值$1,778.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -1.13% |
| 454 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001222 | $23.73万 | $2,072.29万 | -1.52% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002941 | $14.61万 | $4,555.76万 | -0.50% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.40万 | $1,740.83万 | 0.11% |
| 25 |
ONEONEchain
|
$0.001845 | $0.00208 | $0.001351 | $1,943.84万 | $5,598.82万 | 21.94% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 401 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.00758 | $29.34万 | $193.30万 | 0.91% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2295 | $0.2376 | $0.2268 | $9.16万 | $2.17亿 | -1.71% |
| 169 |
AMZNBAMZNB
|
$267.96 | $275.40 | $266.50 | $98.54万 | — | 0.16% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 154 |
MUUBMUUB
|
$14.92 | $15.94 | $13.79 | $111.00万 | — | 5.82% |
| 463 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $22.46万 | $2,459.49万 | -1.55% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 532 |
NEO小蚁
|
$1.834 | $1.88 | $1.82 | $15.80万 | $1.30亿 | -0.27% |
| 536 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000505 | $15.62万 | $4,834.04万 | 1.76% |
| 320 |
0G0G
|
$0.1432 | $0.1472 | $0.1412 | $43.87万 | $3,079.53万 | -2.32% |
| 664 |
LLYBLLYB
|
$1419.2 | $1,425.60 | $1,354.55 | $4.91万 | — | 3.21% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
SNXXB _比特币
KORUB _以太坊ETH价格
以太坊 _BTC行情
BFUSD _数字货币市值
Pepe _数字货币市值
狗币 _比特币
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BENQI _比特币
BENQI _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _比特币行情
Uniswap _比特币行情
牛来 _BTC行情
莱特币 _以太坊ETH价格
Chainlink _币种排行
RWUSD _比特币行情
Test _币种排行
Ethena _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
Particle _币种排行
BitTensor _数字货币市值
QQQB _比特币行情
Initia _BTC行情
NEXPACE _加密货币行情
Tether Gold _加密货币行情
Particle _BTC行情
Meteora _比特币行情
First Digital _数字货币市值
Ondo _加密货币行情
TONToken _加密货币行情
Render _币种排行
Filecoin _加密货币行情
Artificial _币种排行
以太坊 _比特币行情
NFPrompt _比特币
ONEchain _以太坊ETH价格