24H 最高$0.1773
24H 最低$0.1664
今日开盘$0.1738
24H 成交量$100.02万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANDBand Protocol
|
$0.1749 | $0.1793 | $0.1731 | $3.80万 | $3,256.98万 | -1.08% |
| 446 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001222 | $25.17万 | $2,072.29万 | -1.92% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002941 | $14.41万 | $4,555.76万 | -0.64% |
| 663 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01834 | $5.16万 | $1,740.83万 | -0.90% |
| 25 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,024.63万 | $5,598.82万 | 20.47% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 408 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $29.13万 | $193.30万 | 0.39% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2376 | $0.2268 | $10.14万 | $2.17亿 | -1.77% |
| 169 |
AMZNBAMZNB
|
$267.79 | $275.40 | $266.50 | $100.19万 | — | 0.05% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 149 |
MUUBMUUB
|
$14.73 | $15.94 | $13.79 | $114.29万 | — | 5.59% |
| 464 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $23.01万 | $2,459.49万 | -2.07% |
| 532 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 523 |
NEO小蚁
|
$1.823 | $1.88 | $1.82 | $16.93万 | $1.30亿 | -0.76% |
| 524 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $16.81万 | $4,834.04万 | 1.17% |
| 319 |
0G0G
|
$0.1427 | $0.1472 | $0.1412 | $44.22万 | $3,079.53万 | -1.92% |
| 665 |
LLYBLLYB
|
$1417.5 | $1,425.60 | $1,354.55 | $4.88万 | — | 3.13% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
大零币 _BTC行情
THORChain _加密货币行情
QQQB _比特币行情
Gram _比特币
Ondo _数字货币市值
Gram _数字货币市值
SNXXB _数字货币市值
Midnight _比特币行情
BEB _加密货币行情
狗币 _比特币行情
大零币 _比特币行情
BitTensor _比特币
BEB _以太坊ETH价格
波场 _BTC行情
比特币 _加密货币行情
Worldcoin _数字货币市值
Chainlink _加密货币行情
QQQB _以太坊ETH价格
恒星币 _比特币
Filecoin _以太坊ETH价格
BEB _BTC行情
大零币 _比特币
BFUSD _数字货币市值
LayerZero _BTC行情
Pyth Network _比特币行情
KORUB _比特币行情
Solana _币种排行
Ondo _数字货币市值
Hedera _BTC行情
BEAMX _BTC行情
NFPrompt _数字货币市值
Test _币种排行
Ethena _数字货币市值
KORUB _币种排行
Act I : The _币种排行
Avalanche _比特币
比特现金 _比特币行情
Sui _币种排行
Hedera _数字货币市值
波场 _比特币