Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.76万 | $3,256.98万 | -0.96% |
| 454 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001222 | $23.68万 | $2,072.29万 | -1.36% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002941 | $14.32万 | $4,555.76万 | -0.17% |
| 666 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01834 | $4.82万 | $1,740.83万 | -0.16% |
| 25 |
ONEONEchain
|
$0.001781 | $0.00208 | $0.001351 | $1,992.92万 | $5,598.82万 | 19.21% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 403 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.00758 | $28.98万 | $193.30万 | 0.91% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2268 | $8.99万 | $2.17亿 | -1.29% |
| 169 |
AMZNBAMZNB
|
$267.69 | $275.40 | $266.50 | $98.40万 | — | 0.13% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 152 |
MUUBMUUB
|
$14.94 | $15.94 | $13.79 | $111.54万 | — | 7.17% |
| 463 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $22.43万 | $2,459.49万 | -1.30% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 534 |
NEO小蚁
|
$1.834 | $1.88 | $1.82 | $15.68万 | $1.30亿 | -0.05% |
| 532 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $15.81万 | $4,834.04万 | 1.37% |
| 321 |
0G0G
|
$0.1434 | $0.1472 | $0.1412 | $43.85万 | $3,079.53万 | -1.98% |
| 664 |
LLYBLLYB
|
$1423.2 | $1,425.60 | $1,354.55 | $4.90万 | — | 3.45% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Official _加密货币行情
Hedera _数字货币市值
Pyth Network _比特币
RWUSD _比特币
THORChain _BTC行情
USD1 _加密货币行情
MegaETH _以太坊ETH价格
Polygon _以太坊ETH价格
Sign _数字货币市值
Ethena _比特币行情
Chainlink _比特币
Render _比特币行情
United Stables _比特币行情
Near Protocol _币种排行
Artificial _币种排行
LayerZero _BTC行情
Aave _比特币行情
Hedera _BTC行情
BENQI _BTC行情
Particle _加密货币行情
Injective _加密货币行情
BEB _比特币
THORChain _比特币行情
First Digital _BTC行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
莱特币 _以太坊ETH价格
Gains Network _BTC行情
Aerodrome _数字货币市值
ONEchain _比特币
Aster _数字货币市值
BFUSD _币种排行
KORUB _比特币行情
Ethena USDe _加密货币行情
Ondo _数字货币市值
Chainlink _数字货币市值
NEXPACE _币种排行
Artificial _比特币行情
Initia _数字货币市值