24H 最高$0.005821
24H 最低$0.005517
今日开盘$0.005795
24H 成交量$16.34万
流通市值$2,781.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANDBand Protocol
|
$0.1719 | $0.1783 | $0.1716 | $4.69万 | $3,256.98万 | -2.66% |
| 436 |
RVNRavencoin
|
$0.001208 | $0.001263 | $0.001205 | $28.62万 | $2,072.29万 | -4.05% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0002908 | $0.0003012 | $0.0002899 | $18.27万 | $4,555.76万 | -2.55% |
| 660 |
AEVOAevo
|
$0.01816 | $0.01916 | $0.01803 | $6.46万 | $1,740.83万 | -3.30% |
| 24 |
ONEONEchain
|
$0.001795 | $0.00208 | $0.001351 | $2,310.16万 | $5,598.82万 | 19.91% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 521 |
MAVMaverick Token
|
$0.00751 | $0.00789 | $0.00748 | $19.57万 | $193.30万 | -3.96% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2376 | $0.222 | $12.23万 | $2.17亿 | -4.01% |
| 187 |
AMZNBAMZNB
|
$269.07 | $273.03 | $265.06 | $99.94万 | — | -0.00% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 149 |
MUUBMUUB
|
$14.31 | $15.99 | $14.12 | $128.75万 | — | -8.09% |
| 416 |
MEMEMemecoin
|
$0.000371 | $0.00039 | $0.00037 | $31.14万 | $2,459.49万 | -2.63% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 471 |
NEO小蚁
|
$1.776 | $1.86 | $1.77 | $24.40万 | $1.30亿 | -3.53% |
| 499 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $22.14万 | $4,834.04万 | -1.95% |
| 284 |
0G0G
|
$0.1418 | $0.148 | $0.1407 | $53.49万 | $3,079.53万 | -1.87% |
| 672 |
LLYBLLYB
|
$1420.99 | $1,425.60 | $1,394.15 | $5.08万 | — | 1.79% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aster _比特币
Gram _以太坊ETH价格
Pepe _加密货币行情
BENQI _数字货币市值
达世币 _币种排行
United Stables _比特币
Hedera _币种排行
Bubblemaps _比特币
恒星币 _币种排行
Bubblemaps _BTC行情
Ethena _BTC行情
Aave _BTC行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
Plasma _比特币
以太坊 _BTC行情
BFUSD _以太坊ETH价格
Sophon _BTC行情
QQQB _数字货币市值
NFPrompt _数字货币市值
币安币 _BTC行情
币安币 _BTC行情
Ondo _比特币行情
Ether.fi _BTC行情
PAX Gold _比特币
Sophon _币种排行
Caldera _以太坊ETH价格
BitTensor _比特币行情
Injective _BTC行情
莱特币 _加密货币行情
Quant _币种排行
LayerZero _数字货币市值
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXSB _比特币
Holo _比特币
Act I : The _BTC行情
BFUSD _BTC行情
Ethena _币种排行
牛来 _数字货币市值