24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BANDBand Protocol
|
$0.1729 | $0.1783 | $0.1714 | $4.93万 | $3,198.03万 | -1.59% |
| 447 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.52万 | $2,019.87万 | 0.33% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003012 | $0.0002899 | $16.07万 | $4,475.09万 | -1.68% |
| 664 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.67万 | $1,712.67万 | -0.75% |
| 21 |
ONEONEchain
|
$0.001613 | $0.00208 | $0.001553 | $2,940.22万 | $5,690.91万 | 2.48% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 550 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.71% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $11.27万 | $2.17亿 | -2.55% |
| 165 |
AMZNBAMZNB
|
$272.72 | $273.71 | $265.06 | $116.02万 | — | 1.64% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 168 |
MUUBMUUB
|
$16.52 | $16.82 | $14.09 | $114.42万 | — | 6.58% |
| 369 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $37.89万 | $2,427.63万 | 0.80% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 433 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.80万 | $1.26亿 | -2.98% |
| 517 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000501 | $20.69万 | $4,760.72万 | -3.08% |
| 262 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.20万 | $3,031.78万 | 1.88% |
| 676 |
LLYBLLYB
|
$1427.76 | $1,438.22 | $1,403.89 | $4.62万 | — | 0.53% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
ONEchain _比特币
AMDB _以太坊ETH价格
BEB _数字货币市值
USD1 _币种排行
SOXSB _币种排行
波场 _BTC行情
BEB _BTC行情
Arbitrum _加密货币行情
Solana _数字货币市值
Uniswap _BTC行情
Sophon _比特币行情
Arbitrum _数字货币市值
比特现金 _币种排行
CyberConnect _BTC行情
Wrapped _以太坊ETH价格
大零币 _加密货币行情
Ondo _比特币
Hyperliquid _比特币行情
Ethena USDe _BTC行情
EUR _比特币行情
Plasma _BTC行情
StraitsX USD _以太坊ETH价格
Particle _加密货币行情
Hyperliquid _加密货币行情
Quant _币种排行
Ethena USDe _币种排行
Aptos _币种排行
Ethena USDe _比特币
Chainlink _比特币行情
Ripple USD _数字货币市值
First Digital _比特币
NFPrompt _比特币
大零币 _币种排行
Ethena USDe _加密货币行情
Hedera _BTC行情
Act I : The _加密货币行情
Polygon _BTC行情
Official _数字货币市值