24H 最高$1.63
24H 最低$1.56
今日开盘$1.613
24H 成交量$92.25万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -1.19% |
| 455 |
RVNRavencoin
|
$0.001236 | $0.001281 | $0.001222 | $24.04万 | $2,072.29万 | -1.51% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002941 | $14.74万 | $4,555.76万 | -0.60% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.33万 | $1,740.83万 | 0.21% |
| 25 |
ONEONEchain
|
$0.001866 | $0.00208 | $0.001351 | $1,938.87万 | $5,598.82万 | 23.99% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 400 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.00758 | $29.47万 | $193.30万 | 0.26% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2295 | $0.2376 | $0.2268 | $9.18万 | $2.17亿 | -1.97% |
| 169 |
AMZNBAMZNB
|
$267.89 | $275.40 | $266.50 | $98.06万 | — | 0.10% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 155 |
MUUBMUUB
|
$15.08 | $15.94 | $13.79 | $110.49万 | — | 7.10% |
| 466 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000373 | $22.48万 | $2,459.49万 | -1.30% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 532 |
NEO小蚁
|
$1.835 | $1.88 | $1.82 | $15.76万 | $1.30亿 | -0.43% |
| 533 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000505 | $15.73万 | $4,834.04万 | 1.96% |
| 320 |
0G0G
|
$0.1433 | $0.1472 | $0.1412 | $43.96万 | $3,079.53万 | -2.25% |
| 665 |
LLYBLLYB
|
$1419.2 | $1,425.60 | $1,354.55 | $4.91万 | — | 2.90% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
以太坊 _BTC行情
MegaETH _比特币行情
BENQI _数字货币市值
QQQB _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币行情
Polygon _币种排行
Prometeus _比特币
大零币 _比特币行情
Meteora _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _BTC行情
BENQI _数字货币市值
RWUSD _数字货币市值
PAX Gold _加密货币行情
Ondo _加密货币行情
Ether.fi _BTC行情
Hyperliquid _BTC行情
恒星币 _比特币
Ether.fi _加密货币行情
LayerZero _加密货币行情
大零币 _比特币
恒星币 _比特币
Solana _加密货币行情
USD1 _BTC行情
BFUSD _数字货币市值
狗币 _币种排行
莱特币 _比特币行情
恒星币 _比特币行情
恒星币 _比特币行情
BEAMX _数字货币市值
Reserve Rights _比特币
EUR _数字货币市值
Act I : The _币种排行
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Sui _BTC行情