24H 最高$0.388
24H 最低$0.355
今日开盘$0.369
24H 成交量$29.96万
流通市值$261.37万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1739 | $0.1793 | $0.1731 | $3.73万 | $3,256.98万 | -0.91% |
| 444 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.001222 | $25.16万 | $2,072.29万 | -0.08% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003018 | $0.0002941 | $15.04万 | $4,555.76万 | -0.03% |
| 668 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 0.81% |
| 29 |
ONEONEchain
|
$0.001913 | $0.00208 | $0.001351 | $1,807.76万 | $5,598.82万 | 25.94% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 380 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00745 | $32.65万 | $193.30万 | 2.95% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2268 | $10.82万 | $2.17亿 | 0.13% |
| 174 |
AMZNBAMZNB
|
$268.79 | $275.40 | $265.96 | $98.94万 | — | 0.64% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 162 |
MUUBMUUB
|
$15.32 | $15.94 | $13.49 | $109.63万 | — | 12.90% |
| 468 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $21.91万 | $2,459.49万 | -1.05% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 523 |
NEO小蚁
|
$1.829 | $1.88 | $1.81 | $16.75万 | $1.30亿 | 0.72% |
| 545 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000501 | $14.89万 | $4,834.04万 | 2.58% |
| 317 |
0G0G
|
$0.1443 | $0.1472 | $0.1412 | $45.15万 | $3,079.53万 | 0.70% |
| 664 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
以太坊 _比特币
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Test _币种排行
Bubblemaps _比特币
Aave _BTC行情
Aerodrome _BTC行情
Filecoin _加密货币行情
BitTensor _加密货币行情
Pump.fun _币种排行
Worldcoin _数字货币市值
艾达币 _比特币行情
United Stables _加密货币行情
Gram _数字货币市值
Prometeus _比特币
Pepe _比特币行情
LayerZero _加密货币行情
Avalanche _BTC行情
United Stables _以太坊ETH价格
USD1 _数字货币市值
Reserve Rights _以太坊ETH价格
BFUSD _以太坊ETH价格
Zilliqa _加密货币行情
Near Protocol _BTC行情
瑞波币 _BTC行情
Ondo _数字货币市值
Plasma _比特币行情
Test _币种排行
First Digital _加密货币行情
Ondo _比特币行情
达世币 _比特币
Hyperliquid _比特币
Polygon _币种排行
Ether.fi _BTC行情
BEB _币种排行
StraitsX USD _比特币行情
Zilliqa _以太坊ETH价格
First Digital _BTC行情
Ether.fi _加密货币行情
Ethena _以太坊ETH价格