SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.41
1.75%
≈ ￥4979.11
($12.98)
更新于 2026-11-10 19:35:01
24H 最高$755.88
24H 最低$740.79
今日开盘$741.43
24H 成交量$156.43万
流通市值$2,738.44万
24H 涨跌额($12.98)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1731 | $3.73万 | $3,256.98万 | -0.91% |
| 445 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001222 | $25.41万 | $2,072.29万 | 0.00% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003018 | $0.0002941 | $15.20万 | $4,555.76万 | -0.54% |
| 668 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 0.76% |
| 29 |
ONEONEchain
|
$0.001924 | $0.00208 | $0.001351 | $1,802.31万 | $5,598.82万 | 26.83% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 379 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00745 | $32.87万 | $193.30万 | 2.40% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2268 | $10.82万 | $2.17亿 | 0.22% |
| 174 |
AMZNBAMZNB
|
$268.81 | $275.40 | $265.96 | $98.61万 | — | 0.45% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 162 |
MUUBMUUB
|
$15.31 | $15.94 | $13.49 | $109.50万 | — | 12.74% |
| 467 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $22.04万 | $2,459.49万 | -1.31% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 523 |
NEO小蚁
|
$1.827 | $1.88 | $1.81 | $16.77万 | $1.30亿 | 0.72% |
| 546 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000501 | $14.75万 | $4,834.04万 | 2.18% |
| 317 |
0G0G
|
$0.1441 | $0.1472 | $0.1412 | $45.13万 | $3,079.53万 | 0.28% |
| 665 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Avalanche _加密货币行情
Holo _加密货币行情
Aptos _BTC行情
Plasma _BTC行情
THORChain _数字货币市值
Aerodrome _比特币行情
Injective _BTC行情
BitTensor _BTC行情
Ether.fi _比特币行情
Solana _加密货币行情
Ondo _数字货币市值
比特现金 _币种排行
Gram _加密货币行情
Sign _比特币
NEXPACE _以太坊ETH价格
艾达币 _比特币
以太经典 _数字货币市值
StraitsX USD _数字货币市值
恒星币 _BTC行情
Aster _BTC行情
Hedera _以太坊ETH价格
Injective _数字货币市值
Injective _比特币行情
BFUSD _数字货币市值
BitTensor _BTC行情
Tether Gold _比特币行情
USD1 _比特币
Pyth Network _比特币行情
SOXSB _比特币
Render _数字货币市值
BEB _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
BFUSD _加密货币行情
SOXSB _比特币
Quant _BTC行情
达世币 _币种排行
达世币 _比特币行情
Polkadot _以太坊ETH价格