24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.14034
24H 成交量$116.06万
流通市值$3,097.50万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1731 | $3.73万 | $3,256.98万 | -0.91% |
| 445 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001222 | $25.41万 | $2,072.29万 | 0.00% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003018 | $0.0002941 | $15.20万 | $4,555.76万 | -0.54% |
| 668 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 0.76% |
| 29 |
ONEONEchain
|
$0.001924 | $0.00208 | $0.001351 | $1,802.31万 | $5,598.82万 | 26.83% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 379 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00745 | $32.87万 | $193.30万 | 2.40% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2268 | $10.82万 | $2.17亿 | 0.22% |
| 174 |
AMZNBAMZNB
|
$268.81 | $275.40 | $265.96 | $98.61万 | — | 0.45% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 162 |
MUUBMUUB
|
$15.31 | $15.94 | $13.49 | $109.50万 | — | 12.74% |
| 467 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $22.04万 | $2,459.49万 | -1.31% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 523 |
NEO小蚁
|
$1.827 | $1.88 | $1.81 | $16.77万 | $1.30亿 | 0.72% |
| 546 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000501 | $14.75万 | $4,834.04万 | 2.18% |
| 317 |
0G0G
|
$0.1441 | $0.1472 | $0.1412 | $45.13万 | $3,079.53万 | 0.28% |
| 665 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
大零币 _比特币
莱特币 _币种排行
狗币 _比特币
Near Protocol _BTC行情
Aptos _币种排行
Chainlink _比特币
Polkadot _BTC行情
Ondo _数字货币市值
EUR _数字货币市值
Hedera _数字货币市值
StraitsX USD _BTC行情
Pyth Network _BTC行情
Sui _比特币行情
Prometeus _币种排行
USDC _比特币
Filecoin _币种排行
艾达币 _比特币
TQQQB _加密货币行情
恒星币 _以太坊ETH价格
KORUB _比特币行情
Pepe _加密货币行情
Pump.fun _数字货币市值
AMDB _币种排行
SOXSB _币种排行
RWUSD _比特币
Gains Network _以太坊ETH价格
狗币 _币种排行
Avalanche _比特币行情
United Stables _以太坊ETH价格
ONEchain _币种排行
Ether.fi _比特币行情
波场 _BTC行情
USDC _以太坊ETH价格
MegaETH _比特币
Aerodrome _数字货币市值
达世币 _数字货币市值
StraitsX USD _数字货币市值
Gram _加密货币行情
牛来 _以太坊ETH价格