24H 最高$0.1456
24H 最低$0.1396
今日开盘$0.1429
24H 成交量$22.28万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,256.98万 | -1.08% |
| 451 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001222 | $23.70万 | $2,072.29万 | -1.28% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0002968 | $0.0003018 | $0.0002941 | $14.30万 | $4,555.76万 | -0.47% |
| 667 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01834 | $4.61万 | $1,740.83万 | -0.69% |
| 25 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,014.57万 | $5,598.82万 | 21.45% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 403 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $28.82万 | $193.30万 | 0.91% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2286 | $0.2376 | $0.2268 | $9.00万 | $2.17亿 | -1.34% |
| 169 |
AMZNBAMZNB
|
$268.11 | $275.40 | $266.50 | $99.53万 | — | 0.25% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 151 |
MUUBMUUB
|
$15.02 | $15.94 | $13.79 | $112.30万 | — | 7.67% |
| 463 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000373 | $22.32万 | $2,459.49万 | -1.30% |
| 526 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 531 |
NEO小蚁
|
$1.828 | $1.88 | $1.82 | $15.89万 | $1.30亿 | -0.33% |
| 532 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $15.85万 | $4,834.04万 | 1.37% |
| 326 |
0G0G
|
$0.143 | $0.1472 | $0.1412 | $42.57万 | $3,079.53万 | -1.65% |
| 664 |
LLYBLLYB
|
$1422.07 | $1,425.60 | $1,354.55 | $4.88万 | — | 3.27% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Worldcoin _币种排行
Act I : The _比特币
币安币 _BTC行情
Pudgy Penguins _比特币
比特现金 _BTC行情
Sign _加密货币行情
MegaETH _币种排行
Official _加密货币行情
Near Protocol _币种排行
Chainlink _比特币
Plasma _比特币行情
Reserve Rights _币种排行
狗币 _BTC行情
SOXSB _币种排行
SNXXB _加密货币行情
BFUSD _以太坊ETH价格
Particle _以太坊ETH价格
Sign _币种排行
Ether.fi _比特币
Bubblemaps _币种排行
Midnight _比特币
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Ethena _比特币
瑞波币 _币种排行
Ether.fi _加密货币行情
Initia _加密货币行情
Tether Gold _比特币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
CyberConnect _数字货币市值
Chainlink _BTC行情
牛来 _加密货币行情
Pyth Network _BTC行情
Avalanche _比特币
BEB _数字货币市值
比特现金 _数字货币市值
币安币 _比特币行情
莱特币 _以太坊ETH价格
波场 _比特币