24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BANDBand Protocol
|
$0.1749 | $0.1793 | $0.1731 | $3.80万 | $3,256.98万 | -1.08% |
| 446 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001222 | $25.17万 | $2,072.29万 | -1.92% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002941 | $14.41万 | $4,555.76万 | -0.64% |
| 663 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01834 | $5.16万 | $1,740.83万 | -0.90% |
| 25 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,024.63万 | $5,598.82万 | 20.47% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 408 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $29.13万 | $193.30万 | 0.39% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2279 | $0.2376 | $0.2268 | $10.14万 | $2.17亿 | -1.77% |
| 169 |
AMZNBAMZNB
|
$267.79 | $275.40 | $266.50 | $100.19万 | — | 0.05% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 149 |
MUUBMUUB
|
$14.73 | $15.94 | $13.79 | $114.29万 | — | 5.59% |
| 464 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000373 | $23.01万 | $2,459.49万 | -2.07% |
| 532 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 523 |
NEO小蚁
|
$1.823 | $1.88 | $1.82 | $16.93万 | $1.30亿 | -0.76% |
| 524 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $16.81万 | $4,834.04万 | 1.17% |
| 319 |
0G0G
|
$0.1427 | $0.1472 | $0.1412 | $44.22万 | $3,079.53万 | -1.92% |
| 665 |
LLYBLLYB
|
$1417.5 | $1,425.60 | $1,354.55 | $4.88万 | — | 3.13% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
AMDB _比特币
Worldcoin _加密货币行情
Particle _币种排行
Filecoin _加密货币行情
比特币 _加密货币行情
SOXSB _比特币行情
Polkadot _币种排行
THORChain _以太坊ETH价格
Aave _币种排行
NEXPACE _BTC行情
艾达币 _比特币
MegaETH _数字货币市值
ONEchain _BTC行情
NEXPACE _比特币
Gram _币种排行
瑞波币 _加密货币行情
Holo _加密货币行情
Ethena USDe _比特币行情
Polygon _比特币
SOXSB _以太坊ETH价格
StraitsX USD _比特币
BENQI _以太坊ETH价格
大零币 _币种排行
EUR _币种排行
Pepe _币种排行
Aerodrome _比特币行情
SOXSB _数字货币市值
Midnight _数字货币市值
Avalanche _比特币行情
BitTensor _比特币
LayerZero _币种排行
Reserve Rights _加密货币行情
恒星币 _BTC行情
United Stables _币种排行
Initia _加密货币行情
Pyth Network _以太坊ETH价格
Plasma _币种排行
Act I : The _比特币
Chainlink _以太坊ETH价格
Polkadot _以太坊ETH价格